Cap Mercado HK$19.25T
2.53%
Volumen 24h HK$1.01T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.767909 | HK$0.764701 | HK$0.767909 | HK$0.765109 | - | HK$66,742,949 |
May-08 2024 | HK$0.764902 | HK$0.763977 | HK$0.767413 | HK$0.766775 | - | HK$66,481,599 |
May-07 2024 | HK$0.766604 | HK$0.766604 | HK$0.77032 | HK$0.768648 | - | HK$66,629,548 |
May-06 2024 | HK$0.768933 | HK$0.768509 | HK$0.773628 | HK$0.771404 | - | HK$66,831,956 |
May-05 2024 | HK$0.771175 | HK$0.769268 | HK$0.772164 | HK$0.770522 | - | HK$67,026,852 |
May-04 2024 | HK$0.770376 | HK$0.769939 | HK$0.771913 | HK$0.770203 | - | HK$66,957,361 |
May-03 2024 | HK$0.770508 | HK$0.764968 | HK$0.770667 | HK$0.765758 | - | HK$66,968,813 |
May-02 2024 | HK$0.76588 | HK$0.76265 | HK$0.766437 | HK$0.764434 | - | HK$66,566,591 |
May-01 2024 | HK$0.764291 | HK$0.760629 | HK$0.766331 | HK$0.766331 | - | HK$66,428,542 |
Apr-30 2024 | HK$0.765808 | HK$0.76442 | HK$0.774522 | HK$0.773691 | - | HK$66,560,356 |
Apr-29 2024 | HK$0.774444 | HK$0.771325 | HK$0.776325 | HK$0.7762 | - | HK$67,310,974 |
Apr-28 2024 | HK$0.776151 | HK$0.775164 | HK$0.778322 | HK$0.775164 | - | HK$67,459,316 |
Apr-27 2024 | HK$0.77505 | HK$0.769881 | HK$0.775304 | HK$0.770825 | - | HK$67,363,639 |
Apr-26 2024 | HK$0.770966 | HK$0.770151 | HK$0.771995 | HK$0.771833 | - | HK$67,008,640 |
Apr-25 2024 | HK$0.771866 | HK$0.769567 | HK$0.772777 | HK$0.771488 | - | HK$67,086,881 |
Análisis de precios históricos y de mercado de Efinity (EFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1009 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.