Cap Mercado Bs.88.67T
1.76%
Volumen 24h Bs.4.54T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.3.5717 | Bs.3.5675 | Bs.3.5737 | Bs.3.5692 | - | Bs.310,437,842 |
May-11 2024 | Bs.3.5688 | Bs.3.5660 | Bs.3.5712 | Bs.3.5685 | - | Bs.310,186,605 |
May-10 2024 | Bs.3.5688 | Bs.3.5652 | Bs.3.5911 | Bs.3.5891 | - | Bs.310,184,723 |
May-09 2024 | Bs.3.5924 | Bs.3.5774 | Bs.3.5924 | Bs.3.5794 | - | Bs.312,242,375 |
May-08 2024 | Bs.3.5784 | Bs.3.5741 | Bs.3.5901 | Bs.3.5871 | - | Bs.311,019,707 |
May-07 2024 | Bs.3.5863 | Bs.3.5863 | Bs.3.6037 | Bs.3.5959 | - | Bs.311,711,856 |
May-06 2024 | Bs.3.5972 | Bs.3.5953 | Bs.3.6192 | Bs.3.6088 | - | Bs.312,658,776 |
May-05 2024 | Bs.3.6077 | Bs.3.5988 | Bs.3.6124 | Bs.3.6047 | - | Bs.313,570,554 |
May-04 2024 | Bs.3.6040 | Bs.3.6019 | Bs.3.6112 | Bs.3.6032 | - | Bs.313,245,457 |
May-03 2024 | Bs.3.6046 | Bs.3.5787 | Bs.3.6053 | Bs.3.5824 | - | Bs.313,299,033 |
May-02 2024 | Bs.3.5830 | Bs.3.5678 | Bs.3.5856 | Bs.3.5762 | - | Bs.311,417,321 |
May-01 2024 | Bs.3.5755 | Bs.3.5584 | Bs.3.5851 | Bs.3.5851 | - | Bs.310,771,490 |
Apr-30 2024 | Bs.3.5826 | Bs.3.5761 | Bs.3.6234 | Bs.3.6195 | - | Bs.311,388,152 |
Apr-29 2024 | Bs.3.6230 | Bs.3.6084 | Bs.3.6318 | Bs.3.6312 | - | Bs.314,899,758 |
Apr-28 2024 | Bs.3.6310 | Bs.3.6264 | Bs.3.6412 | Bs.3.6264 | - | Bs.315,593,744 |
Análisis de precios históricos y de mercado de Efinity (EFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1012 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.