Cap Mercado £1.95T
2.65%
Volumen 24h £101.82B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.078197 | £0.078102 | £0.078453 | £0.078388 | - | £6,796,519 |
May-07 2024 | £0.078371 | £0.078371 | £0.078751 | £0.07858 | - | £6,811,644 |
May-06 2024 | £0.078609 | £0.078565 | £0.079089 | £0.078861 | - | £6,832,336 |
May-05 2024 | £0.078838 | £0.078643 | £0.078939 | £0.078771 | - | £6,852,261 |
May-04 2024 | £0.078756 | £0.078712 | £0.078913 | £0.078739 | - | £6,845,157 |
May-03 2024 | £0.07877 | £0.078203 | £0.078786 | £0.078284 | - | £6,846,328 |
May-02 2024 | £0.078297 | £0.077967 | £0.078354 | £0.078149 | - | £6,805,208 |
May-01 2024 | £0.078134 | £0.07776 | £0.078343 | £0.078343 | - | £6,791,095 |
Apr-30 2024 | £0.078289 | £0.078147 | £0.07918 | £0.079095 | - | £6,804,570 |
Apr-29 2024 | £0.079172 | £0.078853 | £0.079364 | £0.079352 | - | £6,881,307 |
Apr-28 2024 | £0.079347 | £0.079246 | £0.079569 | £0.079246 | - | £6,896,473 |
Apr-27 2024 | £0.079234 | £0.078706 | £0.07926 | £0.078802 | - | £6,886,691 |
Apr-26 2024 | £0.078817 | £0.078733 | £0.078922 | £0.078905 | - | £6,850,399 |
Apr-25 2024 | £0.078909 | £0.078674 | £0.079002 | £0.07887 | - | £6,858,398 |
Apr-24 2024 | £0.078774 | £0.078767 | £0.079321 | £0.079161 | - | £6,846,671 |
Análisis de precios históricos y de mercado de Efinity (EFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1008 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.