Cap Mercado €2.28T
2.37%
Volumen 24h €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.09119 | €0.090809 | €0.09119 | €0.090858 | - | €7,925,845 |
May-08 2024 | €0.090833 | €0.090723 | €0.091131 | €0.091056 | - | €7,894,810 |
May-07 2024 | €0.091035 | €0.091035 | €0.091476 | €0.091278 | - | €7,912,379 |
May-06 2024 | €0.091312 | €0.091261 | €0.091869 | €0.091605 | - | €7,936,415 |
May-05 2024 | €0.091578 | €0.091352 | €0.091695 | €0.0915 | - | €7,959,559 |
May-04 2024 | €0.091483 | €0.091431 | €0.091666 | €0.091463 | - | €7,951,307 |
May-03 2024 | €0.091499 | €0.090841 | €0.091518 | €0.090935 | - | €7,952,667 |
May-02 2024 | €0.090949 | €0.090566 | €0.091015 | €0.090777 | - | €7,904,902 |
May-01 2024 | €0.090761 | €0.090326 | €0.091003 | €0.091003 | - | €7,888,509 |
Apr-30 2024 | €0.090941 | €0.090776 | €0.091975 | €0.091877 | - | €7,904,162 |
Apr-29 2024 | €0.091966 | €0.091596 | €0.09219 | €0.092175 | - | €7,993,299 |
Apr-28 2024 | €0.092169 | €0.092052 | €0.092427 | €0.092052 | - | €8,010,915 |
Apr-27 2024 | €0.092038 | €0.091424 | €0.092068 | €0.091536 | - | €7,999,553 |
Apr-26 2024 | €0.091553 | €0.091456 | €0.091675 | €0.091656 | - | €7,957,397 |
Apr-25 2024 | €0.09166 | €0.091387 | €0.091768 | €0.091615 | - | €7,966,688 |
Análisis de precios históricos y de mercado de Efinity (EFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1009 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.