Market Cap zł9.87T -1.35%
Volume 24h zł530.31B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 32 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.393104 zł0.392887 zł0.395504 zł0.394367 - zł34,166,729
May-05 2024 zł0.39425 zł0.393276 zł0.394756 zł0.393916 - zł34,266,367
May-04 2024 zł0.393842 zł0.393619 zł0.394627 zł0.393753 - zł34,230,841
May-03 2024 zł0.393909 zł0.391077 zł0.39399 zł0.391481 - zł34,236,695
May-02 2024 zł0.391543 zł0.389892 zł0.391828 zł0.390804 - zł34,031,066
May-01 2024 zł0.390731 zł0.388859 zł0.391774 zł0.391774 - zł33,960,490
Apr-30 2024 zł0.391506 zł0.390797 zł0.395961 zł0.395537 - zł34,027,878
Apr-29 2024 zł0.395922 zł0.394327 zł0.396883 zł0.396819 - zł34,411,619
Apr-28 2024 zł0.396794 zł0.39629 zł0.397904 zł0.39629 - zł34,487,457
Apr-27 2024 zł0.396231 zł0.393589 zł0.396361 zł0.394071 - zł34,438,543
Apr-26 2024 zł0.394143 zł0.393727 zł0.39467 zł0.394586 - zł34,257,056
Apr-25 2024 zł0.394603 zł0.393428 zł0.395069 zł0.39441 - zł34,297,055
Apr-24 2024 zł0.393929 zł0.393894 zł0.396666 zł0.395867 - zł34,238,411
Apr-23 2024 zł0.395679 zł0.394668 zł0.396268 zł0.395687 - zł34,390,531
Apr-22 2024 zł0.395983 zł0.394302 zł0.396097 zł0.394646 - zł34,416,971

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.