Market Cap ₪8.18T -2.98%
Volume 24h ₪1.00T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 49 Seconds ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-04 2024 ₪0.032821 ₪0.031557 ₪0.034354 ₪0.034354 ₪13,998 ₪8,276,533
Jul-03 2024 ₪0.034354 ₪0.034147 ₪0.037477 ₪0.037475 ₪23,928 ₪8,663,211
Jul-02 2024 ₪0.037475 ₪0.036655 ₪0.037781 ₪0.036985 ₪18,160 ₪9,450,263
Jul-01 2024 ₪0.036985 ₪0.036239 ₪0.03768 ₪0.03624 ₪29,057 ₪9,326,613
Jun-30 2024 ₪0.03624 ₪0.035457 ₪0.036497 ₪0.03581 ₪20,940 ₪9,138,603
Jun-29 2024 ₪0.035562 ₪0.035534 ₪0.038287 ₪0.038286 ₪14,736 ₪8,967,658
Jun-28 2024 ₪0.038286 ₪0.037854 ₪0.038631 ₪0.038432 ₪4,390 ₪9,654,734
Jun-27 2024 ₪0.038361 ₪0.036739 ₪0.038436 ₪0.037684 ₪24,353 ₪9,673,687
Jun-26 2024 ₪0.037669 ₪0.037223 ₪0.038105 ₪0.037587 ₪11,211 ₪9,498,972
Jun-25 2024 ₪0.037899 ₪0.03301 ₪0.037899 ₪0.034061 ₪88,378 ₪9,557,087
Jun-24 2024 ₪0.03452 ₪0.034297 ₪0.035821 ₪0.035522 ₪26,365 ₪8,704,875
Jun-23 2024 ₪0.035617 ₪0.034087 ₪0.036468 ₪0.036062 ₪111,308 ₪8,981,609
Jun-22 2024 ₪0.036056 ₪0.035909 ₪0.036808 ₪0.036717 ₪32,775 ₪9,092,273
Jun-21 2024 ₪0.037453 ₪0.037114 ₪0.0386 ₪0.0386 ₪18,132 ₪9,444,535
Jun-20 2024 ₪0.038929 ₪0.038693 ₪0.040151 ₪0.039582 ₪17,129 ₪9,816,909

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2264 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6939 ILS.