Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0074623 RM0.00731527 RM0.00750627 RM0.00732854 RM3,600,406 -
May-18 2022 RM0.00734798 RM0.00728745 RM0.00811366 RM0.00776904 RM3,153,391 -
May-17 2022 RM0.00776752 RM0.00739793 RM0.00802682 RM0.00739793 RM2,830,002 -
May-16 2022 RM0.00742917 RM0.00731399 RM0.00789844 RM0.0077143 RM3,437,938 -
May-15 2022 RM0.00772658 RM0.00699017 RM0.00788955 RM0.0073368 RM3,642,776 -
May-14 2022 RM0.00729047 RM0.00683335 RM0.00812935 RM0.0074964 RM5,423,750 -
May-13 2022 RM0.00760494 RM0.00625917 RM0.00817576 RM0.00635647 RM8,289,759 -
May-12 2022 RM0.00641734 RM0.00541779 RM0.00697379 RM0.00654446 RM10,694,633 -
May-11 2022 RM0.00657805 RM0.00636829 RM0.00821688 RM0.00819729 RM11,931,847 -
May-10 2022 RM0.00819757 RM0.00787992 RM0.00851125 RM0.00816696 RM6,691,684 -
May-09 2022 RM0.00817287 RM0.00778352 RM0.00971055 RM0.00969729 RM8,222,605 -
May-08 2022 RM0.00969835 RM0.00940758 RM0.00997235 RM0.00978016 RM2,451,820 -
May-07 2022 RM0.00976059 RM0.00952141 RM0.01084 RM0.010096 RM5,861,959 -
May-06 2022 RM0.01016 RM0.0088831 RM0.010325 RM0.0092464 RM7,095,266 -
May-05 2022 RM0.00923542 RM0.00904206 RM0.011253 RM0.010947 RM8,034,396 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.