Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 28 Seconds ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.012301 HK$0.012058 HK$0.012373 HK$0.01208 HK$5,935,024 -
May-18 2022 HK$0.012112 HK$0.012012 HK$0.013374 HK$0.012806 HK$5,198,151 -
May-17 2022 HK$0.012804 HK$0.012194 HK$0.013231 HK$0.012194 HK$4,665,066 -
May-16 2022 HK$0.012246 HK$0.012056 HK$0.01302 HK$0.012716 HK$5,667,207 -
May-15 2022 HK$0.012736 HK$0.011522 HK$0.013005 HK$0.012094 HK$6,004,868 -
May-14 2022 HK$0.012017 HK$0.011264 HK$0.0134 HK$0.012357 HK$8,940,682 -
May-13 2022 HK$0.012536 HK$0.010317 HK$0.013477 HK$0.010478 HK$13,665,103 -
May-12 2022 HK$0.010578 HK$0.00893085 HK$0.011495 HK$0.010788 HK$17,629,375 -
May-11 2022 HK$0.010843 HK$0.010497 HK$0.013544 HK$0.013512 HK$19,668,838 -
May-10 2022 HK$0.013513 HK$0.012989 HK$0.01403 HK$0.013462 HK$11,030,785 -
May-09 2022 HK$0.013472 HK$0.01283 HK$0.016007 HK$0.015985 HK$13,554,405 -
May-08 2022 HK$0.015987 HK$0.015507 HK$0.016438 HK$0.016121 HK$4,041,659 -
May-07 2022 HK$0.016089 HK$0.015695 HK$0.017869 HK$0.016643 HK$9,663,041 -
May-06 2022 HK$0.016749 HK$0.014643 HK$0.017021 HK$0.015242 HK$11,696,063 -
May-05 2022 HK$0.015223 HK$0.014905 HK$0.018551 HK$0.018045 HK$13,244,155 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.