Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.026689 MX$0.026163 MX$0.026847 MX$0.026211 MX$12,877,266 -
May-18 2022 MX$0.02628 MX$0.026064 MX$0.029019 MX$0.027786 MX$11,278,467 -
May-17 2022 MX$0.027781 MX$0.026459 MX$0.028708 MX$0.026459 MX$10,121,828 -
May-16 2022 MX$0.026571 MX$0.026159 MX$0.028249 MX$0.027591 MX$12,296,182 -
May-15 2022 MX$0.027635 MX$0.025001 MX$0.028217 MX$0.02624 MX$13,028,807 -
May-14 2022 MX$0.026075 MX$0.02444 MX$0.029075 MX$0.026811 MX$19,398,664 -
May-13 2022 MX$0.027199 MX$0.022386 MX$0.029241 MX$0.022734 MX$29,649,276 -
May-12 2022 MX$0.022952 MX$0.019377 MX$0.024942 MX$0.023407 MX$38,250,586 -
May-11 2022 MX$0.023527 MX$0.022776 MX$0.029388 MX$0.029318 MX$42,675,624 -
May-10 2022 MX$0.029319 MX$0.028183 MX$0.030441 MX$0.02921 MX$23,933,576 -
May-09 2022 MX$0.029231 MX$0.027838 MX$0.03473 MX$0.034683 MX$29,409,092 -
May-08 2022 MX$0.034687 MX$0.033647 MX$0.035667 MX$0.034979 MX$8,769,217 -
May-07 2022 MX$0.034909 MX$0.034054 MX$0.03877 MX$0.03611 MX$20,965,971 -
May-06 2022 MX$0.036341 MX$0.031771 MX$0.036931 MX$0.03307 MX$25,377,035 -
May-05 2022 MX$0.033031 MX$0.032339 MX$0.04025 MX$0.039153 MX$28,735,941 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.