Cap Mercado MX$39.82T
-6.94%
Volumen 24h MX$3.06T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.026967 | MX$0.026435 | MX$0.027125 | MX$0.026483 | MX$13,011,061 | - |
May-18 2022 | MX$0.026553 | MX$0.026335 | MX$0.02932 | MX$0.028075 | MX$11,395,651 | - |
May-17 2022 | MX$0.02807 | MX$0.026734 | MX$0.029007 | MX$0.026734 | MX$10,226,995 | - |
May-16 2022 | MX$0.026847 | MX$0.026431 | MX$0.028543 | MX$0.027877 | MX$12,423,940 | - |
May-15 2022 | MX$0.027922 | MX$0.02526 | MX$0.028511 | MX$0.026513 | MX$13,164,177 | - |
May-14 2022 | MX$0.026346 | MX$0.024694 | MX$0.029377 | MX$0.02709 | MX$19,600,218 | - |
May-13 2022 | MX$0.027482 | MX$0.022619 | MX$0.029545 | MX$0.02297 | MX$29,957,333 | - |
May-12 2022 | MX$0.02319 | MX$0.019578 | MX$0.025201 | MX$0.02365 | MX$38,648,012 | - |
May-11 2022 | MX$0.023771 | MX$0.023013 | MX$0.029693 | MX$0.029623 | MX$43,119,026 | - |
May-10 2022 | MX$0.029624 | MX$0.028476 | MX$0.030757 | MX$0.029513 | MX$24,182,247 | - |
May-09 2022 | MX$0.029534 | MX$0.028127 | MX$0.035091 | MX$0.035043 | MX$29,714,654 | - |
May-08 2022 | MX$0.035047 | MX$0.033996 | MX$0.036037 | MX$0.035343 | MX$8,860,329 | - |
May-07 2022 | MX$0.035272 | MX$0.034408 | MX$0.039173 | MX$0.036485 | MX$21,183,809 | - |
May-06 2022 | MX$0.036719 | MX$0.032101 | MX$0.037315 | MX$0.033414 | MX$25,640,703 | - |
May-05 2022 | MX$0.033374 | MX$0.032676 | MX$0.040668 | MX$0.03956 | MX$29,034,509 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.