Cap Mercado R$12.12T
-6.65%
Volumen 24h R$936.07B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00817682 | R$0.00801571 | R$0.00822499 | R$0.00803025 | R$3,945,146 | - |
May-18 2022 | R$0.00805156 | R$0.00798523 | R$0.00889054 | R$0.00851292 | R$3,455,330 | - |
May-17 2022 | R$0.00851127 | R$0.00810629 | R$0.00879539 | R$0.00810629 | R$3,100,976 | - |
May-16 2022 | R$0.00814052 | R$0.00801431 | R$0.00865472 | R$0.00845295 | R$3,767,122 | - |
May-15 2022 | R$0.0084664 | R$0.00765948 | R$0.00864497 | R$0.0080393 | R$3,991,573 | - |
May-14 2022 | R$0.00798853 | R$0.00748765 | R$0.00890774 | R$0.00821418 | R$5,943,075 | - |
May-13 2022 | R$0.00833311 | R$0.00685848 | R$0.0089586 | R$0.0069651 | R$9,083,506 | - |
May-12 2022 | R$0.0070318 | R$0.00593654 | R$0.00764153 | R$0.00717109 | R$11,718,648 | - |
May-11 2022 | R$0.0072079 | R$0.00697806 | R$0.00900365 | R$0.00898219 | R$13,074,325 | - |
May-10 2022 | R$0.00898249 | R$0.00863442 | R$0.0093262 | R$0.00894895 | R$7,332,414 | - |
May-09 2022 | R$0.00895543 | R$0.0085288 | R$0.01064 | R$0.010625 | R$9,009,922 | - |
May-08 2022 | R$0.010626 | R$0.010308 | R$0.010927 | R$0.010716 | R$2,686,583 | - |
May-07 2022 | R$0.010695 | R$0.010433 | R$0.011877 | R$0.011063 | R$6,423,243 | - |
May-06 2022 | R$0.011133 | R$0.00973366 | R$0.011314 | R$0.010131 | R$7,774,640 | - |
May-05 2022 | R$0.010119 | R$0.00990784 | R$0.012331 | R$0.011995 | R$8,803,692 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.