Cap Mercado CA$3.25T
-3.83%
Volumen 24h CA$248.34B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00216838 | CA$0.00212566 | CA$0.00218116 | CA$0.00212952 | CA$1,046,202 | - |
May-18 2022 | CA$0.00213517 | CA$0.00211758 | CA$0.00235765 | CA$0.00225751 | CA$916,309 | - |
May-17 2022 | CA$0.00225708 | CA$0.00214968 | CA$0.00233242 | CA$0.00214968 | CA$822,339 | - |
May-16 2022 | CA$0.00215876 | CA$0.00212529 | CA$0.00229512 | CA$0.00224161 | CA$998,992 | - |
May-15 2022 | CA$0.00224518 | CA$0.00203119 | CA$0.00229253 | CA$0.00213192 | CA$1,058,514 | - |
May-14 2022 | CA$0.00211845 | CA$0.00198563 | CA$0.00236221 | CA$0.00217829 | CA$1,576,027 | - |
May-13 2022 | CA$0.00220983 | CA$0.00181878 | CA$0.0023757 | CA$0.00184705 | CA$2,408,829 | - |
May-12 2022 | CA$0.00186474 | CA$0.00157429 | CA$0.00202643 | CA$0.00190168 | CA$3,107,635 | - |
May-11 2022 | CA$0.00191144 | CA$0.00185049 | CA$0.00238765 | CA$0.00238196 | CA$3,467,143 | - |
May-10 2022 | CA$0.00238204 | CA$0.00228973 | CA$0.00247319 | CA$0.00237314 | CA$1,944,462 | - |
May-09 2022 | CA$0.00237486 | CA$0.00226172 | CA$0.00282168 | CA$0.00281782 | CA$2,389,316 | - |
May-08 2022 | CA$0.00281813 | CA$0.00273364 | CA$0.00289775 | CA$0.0028419 | CA$712,447 | - |
May-07 2022 | CA$0.00283622 | CA$0.00276672 | CA$0.00314988 | CA$0.00293377 | CA$1,703,362 | - |
May-06 2022 | CA$0.00295254 | CA$0.00258124 | CA$0.00300048 | CA$0.00268681 | CA$2,061,735 | - |
May-05 2022 | CA$0.00268361 | CA$0.00262743 | CA$0.00327012 | CA$0.00318101 | CA$2,334,626 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37778 CAD.