Cap Mercado £1.87T
-6.02%
Volumen 24h £144.95B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00126143 | £0.00123658 | £0.00126887 | £0.00123882 | £608,618 | - |
May-18 2022 | £0.00124211 | £0.00123188 | £0.00137154 | £0.00131328 | £533,054 | - |
May-17 2022 | £0.00131303 | £0.00125055 | £0.00135686 | £0.00125055 | £478,388 | - |
May-16 2022 | £0.00125583 | £0.00123636 | £0.00133516 | £0.00130403 | £581,154 | - |
May-15 2022 | £0.00130611 | £0.00118162 | £0.00133366 | £0.00124022 | £615,780 | - |
May-14 2022 | £0.00123239 | £0.00115512 | £0.00137419 | £0.0012672 | £916,838 | - |
May-13 2022 | £0.00128555 | £0.00105805 | £0.00138204 | £0.0010745 | £1,401,313 | - |
May-12 2022 | £0.00108479 | £0.00091583 | £0.00117886 | £0.00110628 | £1,807,836 | - |
May-11 2022 | £0.00111196 | £0.0010765 | £0.00138899 | £0.00138568 | £2,016,977 | - |
May-10 2022 | £0.00138572 | £0.00133203 | £0.00143875 | £0.00138055 | £1,131,172 | - |
May-09 2022 | £0.00138155 | £0.00131573 | £0.00164148 | £0.00163924 | £1,389,961 | - |
May-08 2022 | £0.00163942 | £0.00159027 | £0.00168574 | £0.00165325 | £414,459 | - |
May-07 2022 | £0.00164994 | £0.00160951 | £0.00183241 | £0.00170669 | £990,914 | - |
May-06 2022 | £0.00171761 | £0.00150161 | £0.0017455 | £0.00156302 | £1,199,394 | - |
May-05 2022 | £0.00156116 | £0.00152848 | £0.00190236 | £0.00185052 | £1,358,146 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.