Cap Mercado RM10.78T
-6.28%
Volumen 24h RM968.84B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00750322 | RM0.00735538 | RM0.00754743 | RM0.00736873 | RM3,620,149 | - |
May-18 2022 | RM0.00738828 | RM0.00732741 | RM0.00815815 | RM0.00781164 | RM3,170,683 | - |
May-17 2022 | RM0.00781012 | RM0.0074385 | RM0.00807084 | RM0.0074385 | RM2,845,521 | - |
May-16 2022 | RM0.00746991 | RM0.0073541 | RM0.00794175 | RM0.0077566 | RM3,456,790 | - |
May-15 2022 | RM0.00776895 | RM0.0070285 | RM0.00793281 | RM0.00737703 | RM3,662,751 | - |
May-14 2022 | RM0.00733044 | RM0.00687082 | RM0.00817393 | RM0.00753751 | RM5,453,491 | - |
May-13 2022 | RM0.00764664 | RM0.00629349 | RM0.00822059 | RM0.00639133 | RM8,335,216 | - |
May-12 2022 | RM0.00645253 | RM0.00544749 | RM0.00701203 | RM0.00658035 | RM10,753,277 | - |
May-11 2022 | RM0.00661412 | RM0.00640321 | RM0.00826194 | RM0.00824224 | RM11,997,275 | - |
May-10 2022 | RM0.00824252 | RM0.00792313 | RM0.00855792 | RM0.00821174 | RM6,728,378 | - |
May-09 2022 | RM0.00821769 | RM0.0078262 | RM0.0097638 | RM0.00975046 | RM8,267,694 | - |
May-08 2022 | RM0.00975153 | RM0.00945916 | RM0.010027 | RM0.00983379 | RM2,465,265 | - |
May-07 2022 | RM0.00981412 | RM0.00957362 | RM0.010899 | RM0.010151 | RM5,894,103 | - |
May-06 2022 | RM0.010216 | RM0.00893181 | RM0.010382 | RM0.0092971 | RM7,134,173 | - |
May-05 2022 | RM0.00928606 | RM0.00909165 | RM0.011315 | RM0.011007 | RM8,078,452 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.