Cap Mercado NZ$3.96T
-6.65%
Volumen 24h NZ$306.04B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00267333 | NZ$0.00262066 | NZ$0.00268908 | NZ$0.00262541 | NZ$1,289,828 | - |
May-18 2022 | NZ$0.00263238 | NZ$0.00261069 | NZ$0.00290668 | NZ$0.00278322 | NZ$1,129,688 | - |
May-17 2022 | NZ$0.00278268 | NZ$0.00265027 | NZ$0.00287557 | NZ$0.00265027 | NZ$1,013,835 | - |
May-16 2022 | NZ$0.00266146 | NZ$0.0026202 | NZ$0.00282957 | NZ$0.00276361 | NZ$1,231,625 | - |
May-15 2022 | NZ$0.00276801 | NZ$0.00250419 | NZ$0.00282639 | NZ$0.00262837 | NZ$1,305,007 | - |
May-14 2022 | NZ$0.00261177 | NZ$0.00244801 | NZ$0.0029123 | NZ$0.00268555 | NZ$1,943,033 | - |
May-13 2022 | NZ$0.00272443 | NZ$0.00224231 | NZ$0.00292893 | NZ$0.00227717 | NZ$2,969,767 | - |
May-12 2022 | NZ$0.00229898 | NZ$0.00194089 | NZ$0.00249832 | NZ$0.00234452 | NZ$3,831,302 | - |
May-11 2022 | NZ$0.00235655 | NZ$0.00228141 | NZ$0.00294366 | NZ$0.00293664 | NZ$4,274,528 | - |
May-10 2022 | NZ$0.00293674 | NZ$0.00282294 | NZ$0.00304911 | NZ$0.00292577 | NZ$2,397,264 | - |
May-09 2022 | NZ$0.00292789 | NZ$0.00278841 | NZ$0.00347876 | NZ$0.003474 | NZ$2,945,709 | - |
May-08 2022 | NZ$0.00347438 | NZ$0.00337022 | NZ$0.00357254 | NZ$0.00350369 | NZ$878,353 | - |
May-07 2022 | NZ$0.00349668 | NZ$0.003411 | NZ$0.00388338 | NZ$0.00361695 | NZ$2,100,019 | - |
May-06 2022 | NZ$0.00364009 | NZ$0.00318232 | NZ$0.0036992 | NZ$0.00331248 | NZ$2,541,846 | - |
May-05 2022 | NZ$0.00330854 | NZ$0.00323927 | NZ$0.00403162 | NZ$0.00392177 | NZ$2,878,284 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.