Cap Mercado HK$18.30T
-6.49%
Volumen 24h HK$1.41T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.012308 | HK$0.012065 | HK$0.012381 | HK$0.012087 | HK$5,938,600 | - |
May-18 2022 | HK$0.012119 | HK$0.01202 | HK$0.013382 | HK$0.012814 | HK$5,201,284 | - |
May-17 2022 | HK$0.012811 | HK$0.012202 | HK$0.013239 | HK$0.012202 | HK$4,667,877 | - |
May-16 2022 | HK$0.012253 | HK$0.012063 | HK$0.013027 | HK$0.012724 | HK$5,670,622 | - |
May-15 2022 | HK$0.012744 | HK$0.011529 | HK$0.013013 | HK$0.012101 | HK$6,008,487 | - |
May-14 2022 | HK$0.012025 | HK$0.011271 | HK$0.013408 | HK$0.012364 | HK$8,946,070 | - |
May-13 2022 | HK$0.012543 | HK$0.010324 | HK$0.013485 | HK$0.010484 | HK$13,673,338 | - |
May-12 2022 | HK$0.010584 | HK$0.00893624 | HK$0.011502 | HK$0.010794 | HK$17,639,999 | - |
May-11 2022 | HK$0.01085 | HK$0.010504 | HK$0.013553 | HK$0.01352 | HK$19,680,691 | - |
May-10 2022 | HK$0.013521 | HK$0.012997 | HK$0.014038 | HK$0.01347 | HK$11,037,432 | - |
May-09 2022 | HK$0.01348 | HK$0.012838 | HK$0.016016 | HK$0.015994 | HK$13,562,573 | - |
May-08 2022 | HK$0.015996 | HK$0.015517 | HK$0.016448 | HK$0.016131 | HK$4,044,094 | - |
May-07 2022 | HK$0.016099 | HK$0.015704 | HK$0.017879 | HK$0.016653 | HK$9,668,864 | - |
May-06 2022 | HK$0.016759 | HK$0.014652 | HK$0.017031 | HK$0.015251 | HK$11,703,111 | - |
May-05 2022 | HK$0.015233 | HK$0.014914 | HK$0.018562 | HK$0.018056 | HK$13,252,136 | - |
Análisis de precios históricos y de mercado de ECOMI (Old) (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 458 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.