Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00215046 CA$0.00210809 CA$0.00216313 CA$0.00211191 CA$1,037,553 -
May-18 2022 CA$0.00211751 CA$0.00210007 CA$0.00233816 CA$0.00223885 CA$908,734 -
May-17 2022 CA$0.00223842 CA$0.00213191 CA$0.00231314 CA$0.00213191 CA$815,541 -
May-16 2022 CA$0.00214091 CA$0.00210772 CA$0.00227614 CA$0.00222308 CA$990,734 -
May-15 2022 CA$0.00222662 CA$0.0020144 CA$0.00227358 CA$0.00211429 CA$1,049,763 -
May-14 2022 CA$0.00210094 CA$0.00196921 CA$0.00234269 CA$0.00216028 CA$1,562,998 -
May-13 2022 CA$0.00219156 CA$0.00180374 CA$0.00235606 CA$0.00183178 CA$2,388,916 -
May-12 2022 CA$0.00184932 CA$0.00156128 CA$0.00200968 CA$0.00188596 CA$3,081,945 -
May-11 2022 CA$0.00189564 CA$0.00183519 CA$0.00236791 CA$0.00236227 CA$3,438,481 -
May-10 2022 CA$0.00236235 CA$0.00227081 CA$0.00245274 CA$0.00235352 CA$1,928,388 -
May-09 2022 CA$0.00235523 CA$0.00224303 CA$0.00279835 CA$0.00279453 CA$2,369,563 -
May-08 2022 CA$0.00279484 CA$0.00271104 CA$0.0028738 CA$0.00281841 CA$706,558 -
May-07 2022 CA$0.00281277 CA$0.00274385 CA$0.00312384 CA$0.00290951 CA$1,689,280 -
May-06 2022 CA$0.00292813 CA$0.0025599 CA$0.00297568 CA$0.00266459 CA$2,044,691 -
May-05 2022 CA$0.00266143 CA$0.00260571 CA$0.00324308 CA$0.00315471 CA$2,315,326 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.