Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.029125 R0.028551 R0.029297 R0.028603 R14,052,593 -
May-18 2022 R0.028679 R0.028443 R0.031668 R0.030323 R12,307,870 -
May-17 2022 R0.030317 R0.028874 R0.031329 R0.028874 R11,045,663 -
May-16 2022 R0.028996 R0.028546 R0.030828 R0.030109 R13,418,473 -
May-15 2022 R0.030157 R0.027283 R0.030793 R0.028635 R14,217,966 -
May-14 2022 R0.028455 R0.02667 R0.031729 R0.029258 R21,169,210 -
May-13 2022 R0.029682 R0.024429 R0.03191 R0.024809 R32,355,410 -
May-12 2022 R0.025047 R0.021145 R0.027219 R0.025543 R41,741,776 -
May-11 2022 R0.025674 R0.024855 R0.03207 R0.031994 R46,570,693 -
May-10 2022 R0.031995 R0.030755 R0.033219 R0.031876 R26,118,030 -
May-09 2022 R0.031899 R0.030379 R0.0379 R0.037849 R32,093,305 -
May-08 2022 R0.037853 R0.036718 R0.038922 R0.038172 R9,569,597 -
May-07 2022 R0.038096 R0.037162 R0.042309 R0.039406 R22,879,567 -
May-06 2022 R0.039658 R0.034671 R0.040302 R0.036089 R27,693,235 -
May-05 2022 R0.036046 R0.035291 R0.043924 R0.042727 R31,358,714 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.