Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00142387 CHF0.00139581 CHF0.00143226 CHF0.00139835 CHF686,989 -
May-18 2022 CHF0.00140206 CHF0.00139051 CHF0.00154815 CHF0.0014824 CHF601,695 -
May-17 2022 CHF0.00148211 CHF0.00141159 CHF0.00153158 CHF0.00141159 CHF539,989 -
May-16 2022 CHF0.00141755 CHF0.00139557 CHF0.00150709 CHF0.00147195 CHF655,989 -
May-15 2022 CHF0.0014743 CHF0.00133378 CHF0.00150539 CHF0.00139992 CHF695,074 -
May-14 2022 CHF0.00139108 CHF0.00130386 CHF0.00155115 CHF0.00143038 CHF1,034,899 -
May-13 2022 CHF0.00145108 CHF0.0011943 CHF0.00156 CHF0.00121287 CHF1,581,759 -
May-12 2022 CHF0.00122448 CHF0.00103376 CHF0.00133066 CHF0.00124874 CHF2,040,630 -
May-11 2022 CHF0.00125515 CHF0.00121512 CHF0.00156785 CHF0.00156411 CHF2,276,702 -
May-10 2022 CHF0.00156416 CHF0.00150355 CHF0.00162402 CHF0.00155832 CHF1,276,832 -
May-09 2022 CHF0.00155945 CHF0.00148516 CHF0.00185286 CHF0.00185032 CHF1,568,946 -
May-08 2022 CHF0.00185053 CHF0.00179504 CHF0.00190281 CHF0.00186614 CHF467,829 -
May-07 2022 CHF0.0018624 CHF0.00181676 CHF0.00206837 CHF0.00192646 CHF1,118,513 -
May-06 2022 CHF0.00193878 CHF0.00169497 CHF0.00197027 CHF0.00176429 CHF1,353,839 -
May-05 2022 CHF0.0017622 CHF0.0017253 CHF0.00214732 CHF0.00208881 CHF1,533,034 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.