Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.057388 Bs.0.056257 Bs.0.057726 Bs.0.056359 Bs.27,688,742 -
May-18 2022 Bs.0.056509 Bs.0.056043 Bs.0.062397 Bs.0.059747 Bs.24,251,000 -
May-17 2022 Bs.0.059735 Bs.0.056893 Bs.0.061729 Bs.0.056893 Bs.21,763,991 -
May-16 2022 Bs.0.057133 Bs.0.056247 Bs.0.060742 Bs.0.059326 Bs.26,439,294 -
May-15 2022 Bs.0.05942 Bs.0.053757 Bs.0.060674 Bs.0.056423 Bs.28,014,587 -
May-14 2022 Bs.0.056067 Bs.0.052551 Bs.0.062518 Bs.0.05765 Bs.41,711,077 -
May-13 2022 Bs.0.058485 Bs.0.048135 Bs.0.062875 Bs.0.048884 Bs.63,751,978 -
May-12 2022 Bs.0.049352 Bs.0.041665 Bs.0.053631 Bs.0.050329 Bs.82,246,547 -
May-11 2022 Bs.0.050588 Bs.0.048975 Bs.0.063191 Bs.0.06304 Bs.91,761,278 -
May-10 2022 Bs.0.063043 Bs.0.0606 Bs.0.065455 Bs.0.062807 Bs.51,462,061 -
May-09 2022 Bs.0.062853 Bs.0.059858 Bs.0.074678 Bs.0.074576 Bs.63,235,535 -
May-08 2022 Bs.0.074584 Bs.0.072348 Bs.0.076691 Bs.0.075213 Bs.18,855,601 -
May-07 2022 Bs.0.075063 Bs.0.073223 Bs.0.083364 Bs.0.077645 Bs.45,081,105 -
May-06 2022 Bs.0.078141 Bs.0.068315 Bs.0.07941 Bs.0.071109 Bs.54,565,790 -
May-05 2022 Bs.0.071024 Bs.0.069537 Bs.0.086546 Bs.0.084188 Bs.61,788,122 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.