Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 34 Seconds ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00237125 AU$0.00232453 AU$0.00238522 AU$0.00232875 AU$1,144,081 -
May-18 2022 AU$0.00233492 AU$0.00231569 AU$0.00257823 AU$0.00246872 AU$1,002,036 -
May-17 2022 AU$0.00246824 AU$0.0023508 AU$0.00255064 AU$0.0023508 AU$899,274 -
May-16 2022 AU$0.00236072 AU$0.00232412 AU$0.00250984 AU$0.00245133 AU$1,092,454 -
May-15 2022 AU$0.00245523 AU$0.00222122 AU$0.00250701 AU$0.00233137 AU$1,157,545 -
May-14 2022 AU$0.00231665 AU$0.00217139 AU$0.00258322 AU$0.00238209 AU$1,723,475 -
May-13 2022 AU$0.00241658 AU$0.00198894 AU$0.00259796 AU$0.00201986 AU$2,634,190 -
May-12 2022 AU$0.0020392 AU$0.00172158 AU$0.00221602 AU$0.00207959 AU$3,398,374 -
May-11 2022 AU$0.00209027 AU$0.00202361 AU$0.00261103 AU$0.0026048 AU$3,791,517 -
May-10 2022 AU$0.00260489 AU$0.00250395 AU$0.00270457 AU$0.00259517 AU$2,126,379 -
May-09 2022 AU$0.00259704 AU$0.00247332 AU$0.00308566 AU$0.00308145 AU$2,612,851 -
May-08 2022 AU$0.00308179 AU$0.00298939 AU$0.00316886 AU$0.00310778 AU$779,101 -
May-07 2022 AU$0.00310157 AU$0.00302556 AU$0.00344457 AU$0.00320824 AU$1,862,722 -
May-06 2022 AU$0.00322876 AU$0.00282273 AU$0.0032812 AU$0.00293817 AU$2,254,623 -
May-05 2022 AU$0.00293468 AU$0.00287324 AU$0.00357606 AU$0.00347861 AU$2,553,045 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.