Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 11 Seconds ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.3830 AR$1.3557 AR$1.3911 AR$1.3582 AR$667,278,486 -
May-18 2022 AR$1.3618 AR$1.3506 AR$1.5037 AR$1.4398 AR$584,431,413 -
May-17 2022 AR$1.4395 AR$1.3710 AR$1.4876 AR$1.3710 AR$524,496,309 -
May-16 2022 AR$1.3768 AR$1.3555 AR$1.4638 AR$1.4297 AR$637,167,696 -
May-15 2022 AR$1.4320 AR$1.2955 AR$1.4622 AR$1.3597 AR$675,131,106 -
May-14 2022 AR$1.3511 AR$1.2664 AR$1.5066 AR$1.3893 AR$1,005,206,529 -
May-13 2022 AR$1.4094 AR$1.1600 AR$1.5152 AR$1.1780 AR$1,536,376,158 -
May-12 2022 AR$1.1893 AR$1.0041 AR$1.2924 AR$1.2129 AR$1,982,081,761 -
May-11 2022 AR$1.2191 AR$1.1802 AR$1.5228 AR$1.5192 AR$2,211,379,844 -
May-10 2022 AR$1.5192 AR$1.4604 AR$1.5774 AR$1.5136 AR$1,240,198,113 -
May-09 2022 AR$1.5147 AR$1.4425 AR$1.7996 AR$1.7972 AR$1,523,930,248 -
May-08 2022 AR$1.7974 AR$1.7435 AR$1.8482 AR$1.8125 AR$454,406,228 -
May-07 2022 AR$1.8089 AR$1.7646 AR$2.0090 AR$1.8711 AR$1,086,421,740 -
May-06 2022 AR$1.8831 AR$1.6463 AR$1.9137 AR$1.7136 AR$1,314,995,723 -
May-05 2022 AR$1.7116 AR$1.6758 AR$2.0857 AR$2.0288 AR$1,489,048,657 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.