Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.4914 CL$1.4620 CL$1.5002 CL$1.4647 CL$719,587,603 -
May-18 2022 CL$1.4685 CL$1.4564 CL$1.6216 CL$1.5527 CL$630,246,004 -
May-17 2022 CL$1.5524 CL$1.4785 CL$1.6042 CL$1.4785 CL$565,612,484 -
May-16 2022 CL$1.4848 CL$1.4617 CL$1.5786 CL$1.5418 CL$687,116,376 -
May-15 2022 CL$1.5442 CL$1.3970 CL$1.5768 CL$1.4663 CL$728,055,804 -
May-14 2022 CL$1.4570 CL$1.3657 CL$1.6247 CL$1.4982 CL$1,084,006,411 -
May-13 2022 CL$1.5199 CL$1.2509 CL$1.6340 CL$1.2704 CL$1,656,815,349 -
May-12 2022 CL$1.2825 CL$1.0828 CL$1.3938 CL$1.3079 CL$2,137,460,586 -
May-11 2022 CL$1.3147 CL$1.2727 CL$1.6422 CL$1.6383 CL$2,384,733,743 -
May-10 2022 CL$1.6383 CL$1.5749 CL$1.7010 CL$1.6322 CL$1,337,419,393 -
May-09 2022 CL$1.6334 CL$1.5556 CL$1.9407 CL$1.9381 CL$1,643,393,782 -
May-08 2022 CL$1.9383 CL$1.8802 CL$1.9931 CL$1.9546 CL$490,027,920 -
May-07 2022 CL$1.9507 CL$1.9029 CL$2.1665 CL$2.0178 CL$1,171,588,224 -
May-06 2022 CL$2.0307 CL$1.7754 CL$2.0637 CL$1.8480 CL$1,418,080,518 -
May-05 2022 CL$1.8458 CL$1.8071 CL$2.2492 CL$2.1879 CL$1,605,777,763 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.