Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.172291 Tk0.168896 Tk0.173306 Tk0.169202 Tk83,126,830 -
May-18 2022 Tk0.169651 Tk0.168254 Tk0.187329 Tk0.179373 Tk72,806,080 -
May-17 2022 Tk0.179338 Tk0.170804 Tk0.185324 Tk0.170804 Tk65,339,609 -
May-16 2022 Tk0.171526 Tk0.168866 Tk0.18236 Tk0.178109 Tk79,375,750 -
May-15 2022 Tk0.178392 Tk0.16139 Tk0.182155 Tk0.169393 Tk84,105,077 -
May-14 2022 Tk0.168323 Tk0.157769 Tk0.187692 Tk0.173078 Tk125,224,526 -
May-13 2022 Tk0.175584 Tk0.144512 Tk0.188763 Tk0.146759 Tk191,395,470 -
May-12 2022 Tk0.148164 Tk0.125086 Tk0.161012 Tk0.151099 Tk246,919,654 -
May-11 2022 Tk0.151875 Tk0.147032 Tk0.189712 Tk0.18926 Tk275,484,674 -
May-10 2022 Tk0.189267 Tk0.181933 Tk0.196509 Tk0.18856 Tk154,498,818 -
May-09 2022 Tk0.188696 Tk0.179707 Tk0.224199 Tk0.223892 Tk189,845,009 -
May-08 2022 Tk0.223917 Tk0.217203 Tk0.230243 Tk0.225806 Tk56,608,073 -
May-07 2022 Tk0.225354 Tk0.219832 Tk0.250276 Tk0.233105 Tk135,341,985 -
May-06 2022 Tk0.234596 Tk0.205094 Tk0.238406 Tk0.213482 Tk163,816,799 -
May-05 2022 Tk0.213229 Tk0.208764 Tk0.25983 Tk0.25275 Tk185,499,603 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.