Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0063383 zł0.00621342 zł0.00637565 zł0.00622469 zł3,058,101 -
May-18 2022 zł0.00624121 zł0.00618979 zł0.00689155 zł0.00659884 zł2,678,417 -
May-17 2022 zł0.00659755 zł0.00628363 zł0.0068178 zł0.00628363 zł2,403,738 -
May-16 2022 zł0.00631016 zł0.00621233 zł0.00670875 zł0.00655235 zł2,920,105 -
May-15 2022 zł0.00656278 zł0.00593729 zł0.0067012 zł0.00623171 zł3,094,089 -
May-14 2022 zł0.00619235 zł0.00580409 zł0.00690488 zł0.00636727 zł4,606,807 -
May-13 2022 zł0.00645946 zł0.00531639 zł0.0069443 zł0.00539904 zł7,041,129 -
May-12 2022 zł0.00545074 zł0.00460174 zł0.00592337 zł0.00555871 zł9,083,773 -
May-11 2022 zł0.00558724 zł0.00540908 zł0.00697923 zł0.00696259 zł10,134,634 -
May-10 2022 zł0.00696282 zł0.00669302 zł0.00722925 zł0.00693682 zł5,683,761 -
May-09 2022 zł0.00694185 zł0.00661114 zł0.00824792 zł0.00823665 zł6,984,090 -
May-08 2022 zł0.00823755 zł0.00799058 zł0.00847028 zł0.00830704 zł2,082,519 -
May-07 2022 zł0.00829042 zł0.00808726 zł0.00920726 zł0.00857556 zł4,979,012 -
May-06 2022 zł0.00863042 zł0.00754509 zł0.00877058 zł0.00785368 zł6,026,554 -
May-05 2022 zł0.00784435 zł0.00768012 zł0.00955872 zł0.00929826 zł6,824,229 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.