Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ECOMI (Old) OMI

ECOMI (Old) (OMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.011391 CN¥0.011166 CN¥0.011458 CN¥0.011187 CN¥5,496,020 -
May-18 2022 CN¥0.011216 CN¥0.011124 CN¥0.012385 CN¥0.011859 CN¥4,813,652 -
May-17 2022 CN¥0.011857 CN¥0.011292 CN¥0.012252 CN¥0.011292 CN¥4,319,999 -
May-16 2022 CN¥0.01134 CN¥0.011164 CN¥0.012056 CN¥0.011775 CN¥5,248,013 -
May-15 2022 CN¥0.011794 CN¥0.01067 CN¥0.012043 CN¥0.011199 CN¥5,560,698 -
May-14 2022 CN¥0.011128 CN¥0.010431 CN¥0.012409 CN¥0.011443 CN¥8,279,354 -
May-13 2022 CN¥0.011608 CN¥0.00955462 CN¥0.01248 CN¥0.00970315 CN¥12,654,317 -
May-12 2022 CN¥0.00979607 CN¥0.00827025 CN¥0.010645 CN¥0.00999012 CN¥16,325,358 -
May-11 2022 CN¥0.010041 CN¥0.0097212 CN¥0.012543 CN¥0.012513 CN¥18,213,965 -
May-10 2022 CN¥0.012513 CN¥0.012028 CN¥0.012992 CN¥0.012466 CN¥10,214,856 -
May-09 2022 CN¥0.012475 CN¥0.011881 CN¥0.014823 CN¥0.014802 CN¥12,551,807 -
May-08 2022 CN¥0.014804 CN¥0.01436 CN¥0.015222 CN¥0.014929 CN¥3,742,704 -
May-07 2022 CN¥0.014899 CN¥0.014534 CN¥0.016547 CN¥0.015412 CN¥8,948,281 -
May-06 2022 CN¥0.01551 CN¥0.01356 CN¥0.015762 CN¥0.014114 CN¥10,830,924 -
May-05 2022 CN¥0.014097 CN¥0.013802 CN¥0.017178 CN¥0.01671 CN¥12,264,506 -

Historical and market price analysis of ECOMI (Old) (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.