Market Cap ฿94.76T 0.26%
Volume 24h ฿3.59T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 42 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Nov-21 2021 ฿3.6798 ฿3.6257 ฿3.7113 ฿3.7101 ฿545 ฿70,111,051
Nov-20 2021 ฿3.7144 ฿3.5474 ฿3.7241 ฿3.5501 ฿545 ฿67,087,774
Aug-06 2021 ฿2.3474 ฿2.3328 ฿2.3860 ฿2.3770 ฿73 ฿44,920,310
Aug-05 2021 ฿2.3761 ฿2.1506 ฿2.3838 ฿2.2635 ฿73 ฿42,773,944
Aug-01 2021 ฿2.1753 ฿2.1220 ฿2.2106 ฿2.1312 ฿36 ฿40,274,096
Jul-31 2021 ฿2.1374 ฿2.0508 ฿2.1428 ฿2.0547 ฿73 ฿38,828,553
May-29 2021 ฿1.7017 ฿1.7017 ฿1.8763 ฿1.7723 ฿145 ฿33,492,343
May-28 2021 ฿1.7769 ฿1.7163 ฿1.8858 ฿1.8762 ฿145 ฿35,455,900
May-08 2021 ฿33.39 ฿31.64 ฿33.39 ฿31.69 ฿1,817 ฿598,872,351
May-07 2021 ฿31.71 ฿31.52 ฿32.70 ฿32.22 ฿1,744 ฿609,021,597
May-06 2021 ฿2.5612 ฿2.5612 ฿2.5979 ฿2.5854 ฿36 ฿48,856,762
May-05 2021 ฿2.5841 ฿2.3693 ฿2.6031 ฿2.4087 ฿36 ฿45,517,538
Apr-26 2021 ฿1.8241 ฿1.6984 ฿1.8518 ฿1.6984 ฿182 ฿32,095,093
Apr-25 2021 ฿1.6887 ฿1.6403 ฿1.6887 ฿1.6463 ฿182 ฿31,110,444
Apr-22 2021 ฿1.7098 ฿1.7098 ฿1.7311 ฿1.7308 ฿73 ฿32,707,945

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1218 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33659 THB.