Market Cap CN¥18.96T 0.26%
Volume 24h CN¥718.68B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.736235 CN¥0.725416 CN¥0.742538 CN¥0.742302 CN¥109 CN¥14,027,385
Nov-20 2021 CN¥0.743159 CN¥0.709746 CN¥0.745095 CN¥0.710293 CN¥109 CN¥13,422,506
Aug-06 2021 CN¥0.469667 CN¥0.466732 CN¥0.477383 CN¥0.475594 CN¥15 CN¥8,987,378
Aug-05 2021 CN¥0.475415 CN¥0.430282 CN¥0.476943 CN¥0.45287 CN¥15 CN¥8,557,946
Aug-01 2021 CN¥0.435239 CN¥0.424564 CN¥0.44229 CN¥0.426403 CN¥7 CN¥8,057,792
Jul-31 2021 CN¥0.427644 CN¥0.410323 CN¥0.42872 CN¥0.411098 CN¥15 CN¥7,768,577
May-29 2021 CN¥0.34047 CN¥0.34047 CN¥0.375415 CN¥0.354601 CN¥29 CN¥6,700,941
May-28 2021 CN¥0.355528 CN¥0.3434 CN¥0.377315 CN¥0.37539 CN¥29 CN¥7,093,797
May-08 2021 CN¥6.680 CN¥6.332 CN¥6.680 CN¥6.340 CN¥364 CN¥119,818,673
May-07 2021 CN¥6.346 CN¥6.308 CN¥6.542 CN¥6.448 CN¥349 CN¥121,849,271
May-06 2021 CN¥0.512437 CN¥0.512437 CN¥0.519779 CN¥0.517272 CN¥7 CN¥9,774,958
May-05 2021 CN¥0.517016 CN¥0.47404 CN¥0.520829 CN¥0.481918 CN¥7 CN¥9,106,867
Apr-26 2021 CN¥0.36497 CN¥0.339807 CN¥0.370509 CN¥0.339807 CN¥36 CN¥6,421,387
Apr-25 2021 CN¥0.337867 CN¥0.328186 CN¥0.337867 CN¥0.329382 CN¥36 CN¥6,224,385
Apr-22 2021 CN¥0.342102 CN¥0.342102 CN¥0.346355 CN¥0.346296 CN¥15 CN¥6,544,003

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1218 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.