Market Cap CA$3.59T 0.17%
Volume 24h CA$136.30B -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 19 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.139474 CA$0.137424 CA$0.140668 CA$0.140624 CA$21 CA$2,657,389
Nov-20 2021 CA$0.140786 CA$0.134456 CA$0.141153 CA$0.13456 CA$21 CA$2,542,799
Aug-06 2021 CA$0.088975 CA$0.088419 CA$0.090436 CA$0.090098 CA$3 CA$1,702,595
Aug-05 2021 CA$0.090064 CA$0.081513 CA$0.090353 CA$0.085793 CA$3 CA$1,621,242
Aug-01 2021 CA$0.082453 CA$0.08043 CA$0.083788 CA$0.080779 CA$1 CA$1,526,492
Jul-31 2021 CA$0.081014 CA$0.077732 CA$0.081218 CA$0.077879 CA$3 CA$1,471,702
May-29 2021 CA$0.064499 CA$0.064499 CA$0.071119 CA$0.067176 CA$6 CA$1,269,446
May-28 2021 CA$0.067352 CA$0.065054 CA$0.071479 CA$0.071115 CA$6 CA$1,343,870
May-08 2021 CA$1.2656 CA$1.1995 CA$1.2656 CA$1.2011 CA$69 CA$22,698,799
May-07 2021 CA$1.2022 CA$1.1950 CA$1.2394 CA$1.2215 CA$66 CA$23,083,481
May-06 2021 CA$0.097077 CA$0.097077 CA$0.098468 CA$0.097993 CA$1 CA$1,851,797
May-05 2021 CA$0.097945 CA$0.089803 CA$0.098667 CA$0.091296 CA$1 CA$1,725,231
Apr-26 2021 CA$0.069141 CA$0.064374 CA$0.07019 CA$0.064374 CA$7 CA$1,216,486
Apr-25 2021 CA$0.064006 CA$0.062172 CA$0.064006 CA$0.062399 CA$7 CA$1,179,166
Apr-22 2021 CA$0.064808 CA$0.064808 CA$0.065614 CA$0.065603 CA$3 CA$1,239,715

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.