Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2019 Rp0.030819 Rp0.030819 Rp0.031618 Rp0.031458 - Rp31,937
Sep-20 2019 Rp0.031618 Rp0.031138 Rp0.032097 Rp0.031618 - Rp31,937
Sep-12 2019 Rp0.028424 Rp0.028264 Rp0.028583 Rp0.028264 Rp15,969 Rp31,937
Sep-11 2019 Rp0.028424 Rp0.028264 Rp0.028743 Rp0.028743 Rp15,969 Rp31,937
Sep-07 2019 Rp0.029382 Rp0.029222 Rp0.029701 Rp0.029382 - Rp31,937
Sep-06 2019 Rp0.029701 Rp0.028743 Rp0.03034 Rp0.029542 - Rp31,937
Sep-05 2019 Rp0.030021 Rp0.028583 Rp0.030021 Rp0.028903 Rp191,624 Rp31,937
Sep-04 2019 Rp0.057966 Rp0.057008 Rp0.058285 Rp0.057806 Rp47,906 Rp63,875
Sep-03 2019 Rp0.057647 Rp0.05605 Rp0.058764 Rp0.057167 Rp47,906 Rp63,875
Sep-02 2019 Rp0.058285 Rp0.05589 Rp0.058764 Rp0.056529 - Rp63,875
Aug-31 2019 Rp0.029063 Rp0.028903 Rp0.029701 Rp0.029382 Rp15,969 Rp31,937
Aug-30 2019 Rp0.029542 Rp0.028903 Rp0.036089 Rp0.035769 Rp79,844 Rp31,937
Aug-29 2019 Rp0.03561 Rp0.034173 Rp0.036568 Rp0.036248 - Rp31,937
Aug-28 2019 Rp0.036248 Rp0.036089 Rp0.038005 Rp0.037526 - Rp31,937
Aug-26 2019 Rp0.038005 Rp0.038005 Rp0.039602 Rp0.038803 - Rp47,906

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.