Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2019 zł0.000007759 zł0.000007759 zł0.00000796 zł0.0000079198 - zł8
Sep-20 2019 zł0.00000796 zł0.0000078394 zł0.0000080806 zł0.00000796 - zł8
Sep-12 2019 zł0.000007156 zł0.0000071158 zł0.0000071962 zł0.0000071158 zł4 zł8
Sep-11 2019 zł0.000007156 zł0.0000071158 zł0.0000072364 zł0.0000072364 zł4 zł8
Sep-07 2019 zł0.0000073972 zł0.000007357 zł0.0000074776 zł0.0000073972 - zł8
Sep-06 2019 zł0.0000074776 zł0.0000072364 zł0.0000076384 zł0.0000074374 - zł8
Sep-05 2019 zł0.000007558 zł0.0000071962 zł0.000007558 zł0.0000072766 zł48 zł8
Sep-04 2019 zł0.00001459 zł0.00001435 zł0.00001467 zł0.00001455 zł12 zł16
Sep-03 2019 zł0.00001451 zł0.00001411 zł0.00001479 zł0.00001439 zł12 zł16
Sep-02 2019 zł0.00001467 zł0.00001407 zł0.00001479 zł0.00001423 - zł16
Aug-31 2019 zł0.0000073168 zł0.0000072766 zł0.0000074776 zł0.0000073972 zł4 zł8
Aug-30 2019 zł0.0000074374 zł0.0000072766 zł0.0000090857 zł0.0000090053 zł20 zł8
Aug-29 2019 zł0.0000089651 zł0.0000086033 zł0.0000092063 zł0.0000091259 - zł8
Aug-28 2019 zł0.0000091259 zł0.0000090857 zł0.0000095681 zł0.0000094475 - zł8
Aug-26 2019 zł0.0000095681 zł0.0000095681 zł0.0000099701 zł0.0000097691 - zł12

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.