Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2019 R0.00003572 R0.00003572 R0.00003664 R0.00003646 - R37
Sep-20 2019 R0.00003664 R0.00003609 R0.0000372 R0.00003664 - R37
Sep-12 2019 R0.00003294 R0.00003276 R0.00003313 R0.00003276 R19 R37
Sep-11 2019 R0.00003294 R0.00003276 R0.00003331 R0.00003331 R19 R37
Sep-07 2019 R0.00003405 R0.00003387 R0.00003442 R0.00003405 - R37
Sep-06 2019 R0.00003442 R0.00003331 R0.00003516 R0.00003424 - R37
Sep-05 2019 R0.00003479 R0.00003313 R0.00003479 R0.0000335 R222 R37
Sep-04 2019 R0.00006718 R0.00006607 R0.00006755 R0.000067 R56 R74
Sep-03 2019 R0.00006681 R0.00006496 R0.00006811 R0.00006626 R56 R74
Sep-02 2019 R0.00006755 R0.00006478 R0.00006811 R0.00006552 - R74
Aug-31 2019 R0.00003368 R0.0000335 R0.00003442 R0.00003405 R19 R37
Aug-30 2019 R0.00003424 R0.0000335 R0.00004183 R0.00004146 R93 R37
Aug-29 2019 R0.00004127 R0.0000396 R0.00004238 R0.00004201 - R37
Aug-28 2019 R0.00004201 R0.00004183 R0.00004405 R0.00004349 - R37
Aug-26 2019 R0.00004405 R0.00004405 R0.0000459 R0.00004497 - R56

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.