Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2019 NZ$0.000003211 NZ$0.000003211 NZ$0.0000032942 NZ$0.0000032776 - NZ$3
Sep-20 2019 NZ$0.0000032942 NZ$0.0000032443 NZ$0.0000033441 NZ$0.0000032942 - NZ$3
Sep-12 2019 NZ$0.0000029614 NZ$0.0000029448 NZ$0.0000029781 NZ$0.0000029448 NZ$2 NZ$3
Sep-11 2019 NZ$0.0000029614 NZ$0.0000029448 NZ$0.0000029947 NZ$0.0000029947 NZ$2 NZ$3
Sep-07 2019 NZ$0.0000030613 NZ$0.0000030446 NZ$0.0000030945 NZ$0.0000030613 - NZ$3
Sep-06 2019 NZ$0.0000030945 NZ$0.0000029947 NZ$0.0000031611 NZ$0.0000030779 - NZ$3
Sep-05 2019 NZ$0.0000031278 NZ$0.0000029781 NZ$0.0000031278 NZ$0.0000030114 NZ$20 NZ$3
Sep-04 2019 NZ$0.0000060394 NZ$0.0000059396 NZ$0.0000060727 NZ$0.0000060228 NZ$5 NZ$7
Sep-03 2019 NZ$0.0000060061 NZ$0.0000058397 NZ$0.0000061226 NZ$0.0000059562 NZ$5 NZ$7
Sep-02 2019 NZ$0.0000060727 NZ$0.0000058231 NZ$0.0000061226 NZ$0.0000058897 - NZ$7
Aug-31 2019 NZ$0.000003028 NZ$0.0000030114 NZ$0.0000030945 NZ$0.0000030613 NZ$2 NZ$3
Aug-30 2019 NZ$0.0000030779 NZ$0.0000030114 NZ$0.00000376 NZ$0.0000037268 NZ$8 NZ$3
Aug-29 2019 NZ$0.0000037101 NZ$0.0000035604 NZ$0.00000381 NZ$0.0000037767 - NZ$3
Aug-28 2019 NZ$0.0000037767 NZ$0.00000376 NZ$0.0000039597 NZ$0.0000039098 - NZ$3
Aug-26 2019 NZ$0.0000039597 NZ$0.0000039597 NZ$0.0000041261 NZ$0.0000040429 - NZ$5

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.