Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2019 CL$0.0018186 CL$0.0018186 CL$0.00186572 CL$0.0018563 - CL$1,885
Sep-20 2019 CL$0.00186572 CL$0.00183745 CL$0.00189399 CL$0.00186572 - CL$1,885
Sep-12 2019 CL$0.00167726 CL$0.00166784 CL$0.00168668 CL$0.00166784 CL$942 CL$1,885
Sep-11 2019 CL$0.00167726 CL$0.00166784 CL$0.00169611 CL$0.00169611 CL$942 CL$1,885
Sep-07 2019 CL$0.0017338 CL$0.00172438 CL$0.00175264 CL$0.0017338 - CL$1,885
Sep-06 2019 CL$0.00175264 CL$0.00169611 CL$0.00179034 CL$0.00174322 - CL$1,885
Sep-05 2019 CL$0.00177149 CL$0.00168668 CL$0.00177149 CL$0.00170553 CL$11,307 CL$1,885
Sep-04 2019 CL$0.00342049 CL$0.00336395 CL$0.00343933 CL$0.00341106 CL$2,827 CL$3,769
Sep-03 2019 CL$0.00340164 CL$0.00330741 CL$0.0034676 CL$0.00337337 CL$2,827 CL$3,769
Sep-02 2019 CL$0.00343933 CL$0.00329799 CL$0.0034676 CL$0.00333568 - CL$3,769
Aug-31 2019 CL$0.00171495 CL$0.00170553 CL$0.00175264 CL$0.0017338 CL$942 CL$1,885
Aug-30 2019 CL$0.00174322 CL$0.00170553 CL$0.00212956 CL$0.00211071 CL$4,711 CL$1,885
Aug-29 2019 CL$0.00210129 CL$0.00201648 CL$0.00215783 CL$0.00213898 - CL$1,885
Aug-28 2019 CL$0.00213898 CL$0.00212956 CL$0.00224263 CL$0.00221436 - CL$1,885
Aug-26 2019 CL$0.00224263 CL$0.00224263 CL$0.00233686 CL$0.00228975 - CL$2,827

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.