Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2019 CN¥0.00001396 CN¥0.00001396 CN¥0.00001432 CN¥0.00001425 - CN¥14
Sep-20 2019 CN¥0.00001432 CN¥0.00001411 CN¥0.00001454 CN¥0.00001432 - CN¥14
Sep-12 2019 CN¥0.00001288 CN¥0.00001281 CN¥0.00001295 CN¥0.00001281 CN¥7 CN¥14
Sep-11 2019 CN¥0.00001288 CN¥0.00001281 CN¥0.00001302 CN¥0.00001302 CN¥7 CN¥14
Sep-07 2019 CN¥0.00001331 CN¥0.00001324 CN¥0.00001346 CN¥0.00001331 - CN¥14
Sep-06 2019 CN¥0.00001346 CN¥0.00001302 CN¥0.00001375 CN¥0.00001338 - CN¥14
Sep-05 2019 CN¥0.0000136 CN¥0.00001295 CN¥0.0000136 CN¥0.00001309 CN¥87 CN¥14
Sep-04 2019 CN¥0.00002627 CN¥0.00002583 CN¥0.00002641 CN¥0.00002619 CN¥22 CN¥29
Sep-03 2019 CN¥0.00002612 CN¥0.0000254 CN¥0.00002663 CN¥0.0000259 CN¥22 CN¥29
Sep-02 2019 CN¥0.00002641 CN¥0.00002533 CN¥0.00002663 CN¥0.00002562 - CN¥29
Aug-31 2019 CN¥0.00001317 CN¥0.00001309 CN¥0.00001346 CN¥0.00001331 CN¥7 CN¥14
Aug-30 2019 CN¥0.00001338 CN¥0.00001309 CN¥0.00001635 CN¥0.00001621 CN¥36 CN¥14
Aug-29 2019 CN¥0.00001613 CN¥0.00001548 CN¥0.00001657 CN¥0.00001642 - CN¥14
Aug-28 2019 CN¥0.00001642 CN¥0.00001635 CN¥0.00001722 CN¥0.000017 - CN¥14
Aug-26 2019 CN¥0.00001722 CN¥0.00001722 CN¥0.00001794 CN¥0.00001758 - CN¥22

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.