Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2019 HK$0.00001507 HK$0.00001507 HK$0.00001546 HK$0.00001539 - HK$16
Sep-20 2019 HK$0.00001546 HK$0.00001523 HK$0.0000157 HK$0.00001546 - HK$16
Sep-12 2019 HK$0.0000139 HK$0.00001382 HK$0.00001398 HK$0.00001382 HK$8 HK$16
Sep-11 2019 HK$0.0000139 HK$0.00001382 HK$0.00001406 HK$0.00001406 HK$8 HK$16
Sep-07 2019 HK$0.00001437 HK$0.00001429 HK$0.00001453 HK$0.00001437 - HK$16
Sep-06 2019 HK$0.00001453 HK$0.00001406 HK$0.00001484 HK$0.00001445 - HK$16
Sep-05 2019 HK$0.00001468 HK$0.00001398 HK$0.00001468 HK$0.00001414 HK$94 HK$16
Sep-04 2019 HK$0.00002835 HK$0.00002788 HK$0.00002851 HK$0.00002828 HK$23 HK$31
Sep-03 2019 HK$0.0000282 HK$0.00002742 HK$0.00002874 HK$0.00002796 HK$23 HK$31
Sep-02 2019 HK$0.00002851 HK$0.00002734 HK$0.00002874 HK$0.00002765 - HK$31
Aug-31 2019 HK$0.00001421 HK$0.00001414 HK$0.00001453 HK$0.00001437 HK$8 HK$16
Aug-30 2019 HK$0.00001445 HK$0.00001414 HK$0.00001765 HK$0.00001749 HK$39 HK$16
Aug-29 2019 HK$0.00001742 HK$0.00001671 HK$0.00001789 HK$0.00001773 - HK$16
Aug-28 2019 HK$0.00001773 HK$0.00001765 HK$0.00001859 HK$0.00001835 - HK$16
Aug-26 2019 HK$0.00001859 HK$0.00001859 HK$0.00001937 HK$0.00001898 - HK$23

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.