Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2019 AU$0.000002922 AU$0.000002922 AU$0.0000029977 AU$0.0000029825 - AU$3
Sep-20 2019 AU$0.0000029977 AU$0.0000029523 AU$0.0000030431 AU$0.0000029977 - AU$3
Sep-12 2019 AU$0.0000026949 AU$0.0000026797 AU$0.00000271 AU$0.0000026797 AU$2 AU$3
Sep-11 2019 AU$0.0000026949 AU$0.0000026797 AU$0.0000027252 AU$0.0000027252 AU$2 AU$3
Sep-07 2019 AU$0.0000027857 AU$0.0000027706 AU$0.000002816 AU$0.0000027857 - AU$3
Sep-06 2019 AU$0.000002816 AU$0.0000027252 AU$0.0000028766 AU$0.0000028009 - AU$3
Sep-05 2019 AU$0.0000028463 AU$0.00000271 AU$0.0000028463 AU$0.0000027403 AU$18 AU$3
Sep-04 2019 AU$0.0000054958 AU$0.000005405 AU$0.0000055261 AU$0.0000054807 AU$5 AU$6
Sep-03 2019 AU$0.0000054655 AU$0.0000053141 AU$0.0000055715 AU$0.0000054201 AU$5 AU$6
Sep-02 2019 AU$0.0000055261 AU$0.000005299 AU$0.0000055715 AU$0.0000053595 - AU$6
Aug-31 2019 AU$0.0000027554 AU$0.0000027403 AU$0.000002816 AU$0.0000027857 AU$2 AU$3
Aug-30 2019 AU$0.0000028009 AU$0.0000027403 AU$0.0000034216 AU$0.0000033913 AU$8 AU$3
Aug-29 2019 AU$0.0000033762 AU$0.0000032399 AU$0.000003467 AU$0.0000034368 - AU$3
Aug-28 2019 AU$0.0000034368 AU$0.0000034216 AU$0.0000036033 AU$0.0000035579 - AU$3
Aug-26 2019 AU$0.0000036033 AU$0.0000036033 AU$0.0000037547 AU$0.000003679 - AU$5

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.