Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2019 AR$0.001695 AR$0.001695 AR$0.00173891 AR$0.00173013 - AR$1,756
Sep-20 2019 AR$0.00173891 AR$0.00171257 AR$0.00176526 AR$0.00173891 - AR$1,756
Sep-12 2019 AR$0.00156327 AR$0.00155448 AR$0.00157205 AR$0.00155448 AR$878 AR$1,756
Sep-11 2019 AR$0.00156327 AR$0.00155448 AR$0.00158083 AR$0.00158083 AR$878 AR$1,756
Sep-07 2019 AR$0.00161596 AR$0.00160718 AR$0.00163353 AR$0.00161596 - AR$1,756
Sep-06 2019 AR$0.00163353 AR$0.00158083 AR$0.00166866 AR$0.00162474 - AR$1,756
Sep-05 2019 AR$0.00165109 AR$0.00157205 AR$0.00165109 AR$0.00158961 AR$10,539 AR$1,756
Sep-04 2019 AR$0.00318801 AR$0.00313532 AR$0.00320558 AR$0.00317923 AR$2,635 AR$3,513
Sep-03 2019 AR$0.00317045 AR$0.00308263 AR$0.00323193 AR$0.0031441 AR$2,635 AR$3,513
Sep-02 2019 AR$0.00320558 AR$0.00307384 AR$0.00323193 AR$0.00310897 - AR$3,513
Aug-31 2019 AR$0.0015984 AR$0.00158961 AR$0.00163353 AR$0.00161596 AR$878 AR$1,756
Aug-30 2019 AR$0.00162474 AR$0.00158961 AR$0.00198482 AR$0.00196726 AR$4,391 AR$1,756
Aug-29 2019 AR$0.00195848 AR$0.00187943 AR$0.00201117 AR$0.00199361 - AR$1,756
Aug-28 2019 AR$0.00199361 AR$0.00198482 AR$0.00209021 AR$0.00206386 - AR$1,756
Aug-26 2019 AR$0.00209021 AR$0.00209021 AR$0.00217804 AR$0.00213412 - AR$2,635

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.