Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2019 CHF0.0000017464 CHF0.0000017464 CHF0.0000017917 CHF0.0000017826 - CHF2
Sep-20 2019 CHF0.0000017917 CHF0.0000017645 CHF0.0000018188 CHF0.0000017917 - CHF2
Sep-12 2019 CHF0.0000016107 CHF0.0000016016 CHF0.0000016197 CHF0.0000016016 CHF1 CHF2
Sep-11 2019 CHF0.0000016107 CHF0.0000016016 CHF0.0000016288 CHF0.0000016288 CHF1 CHF2
Sep-07 2019 CHF0.000001665 CHF0.0000016559 CHF0.0000016831 CHF0.000001665 - CHF2
Sep-06 2019 CHF0.0000016831 CHF0.0000016288 CHF0.0000017193 CHF0.000001674 - CHF2
Sep-05 2019 CHF0.0000017012 CHF0.0000016197 CHF0.0000017012 CHF0.0000016378 CHF11 CHF2
Sep-04 2019 CHF0.0000032848 CHF0.0000032305 CHF0.0000033029 CHF0.0000032757 CHF3 CHF4
Sep-03 2019 CHF0.0000032667 CHF0.0000031762 CHF0.00000333 CHF0.0000032395 CHF3 CHF4
Sep-02 2019 CHF0.0000033029 CHF0.0000031671 CHF0.00000333 CHF0.0000032033 - CHF4
Aug-31 2019 CHF0.0000016469 CHF0.0000016378 CHF0.0000016831 CHF0.000001665 CHF1 CHF2
Aug-30 2019 CHF0.000001674 CHF0.0000016378 CHF0.000002045 CHF0.0000020269 CHF5 CHF2
Aug-29 2019 CHF0.0000020179 CHF0.0000019365 CHF0.0000020722 CHF0.0000020541 - CHF2
Aug-28 2019 CHF0.0000020541 CHF0.000002045 CHF0.0000021536 CHF0.0000021265 - CHF2
Aug-26 2019 CHF0.0000021536 CHF0.0000021536 CHF0.0000022441 CHF0.0000021989 - CHF3

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.