Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2019 CA$0.0000026385 CA$0.0000026385 CA$0.0000027069 CA$0.0000026932 - CA$3
Sep-20 2019 CA$0.0000027069 CA$0.0000026659 CA$0.0000027479 CA$0.0000027069 - CA$3
Sep-12 2019 CA$0.0000024335 CA$0.0000024198 CA$0.0000024471 CA$0.0000024198 CA$1 CA$3
Sep-11 2019 CA$0.0000024335 CA$0.0000024198 CA$0.0000024608 CA$0.0000024608 CA$1 CA$3
Sep-07 2019 CA$0.0000025155 CA$0.0000025018 CA$0.0000025428 CA$0.0000025155 - CA$3
Sep-06 2019 CA$0.0000025428 CA$0.0000024608 CA$0.0000025975 CA$0.0000025292 - CA$3
Sep-05 2019 CA$0.0000025702 CA$0.0000024471 CA$0.0000025702 CA$0.0000024745 CA$16 CA$3
Sep-04 2019 CA$0.0000049627 CA$0.0000048807 CA$0.00000499 CA$0.000004949 CA$4 CA$5
Sep-03 2019 CA$0.0000049354 CA$0.0000047986 CA$0.0000050311 CA$0.0000048943 CA$4 CA$5
Sep-02 2019 CA$0.00000499 CA$0.000004785 CA$0.0000050311 CA$0.0000048397 - CA$5
Aug-31 2019 CA$0.0000024882 CA$0.0000024745 CA$0.0000025428 CA$0.0000025155 CA$1 CA$3
Aug-30 2019 CA$0.0000025292 CA$0.0000024745 CA$0.0000030897 CA$0.0000030624 CA$7 CA$3
Aug-29 2019 CA$0.0000030487 CA$0.0000029257 CA$0.0000031307 CA$0.0000031034 - CA$3
Aug-28 2019 CA$0.0000031034 CA$0.0000030897 CA$0.0000032538 CA$0.0000032128 - CA$3
Aug-26 2019 CA$0.0000032538 CA$0.0000032538 CA$0.0000033905 CA$0.0000033221 - CA$4

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.