Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2019 Tk0.00021122 Tk0.00021122 Tk0.0002167 Tk0.0002156 - Tk219
Sep-20 2019 Tk0.0002167 Tk0.00021341 Tk0.00021998 Tk0.0002167 - Tk219
Sep-12 2019 Tk0.00019481 Tk0.00019371 Tk0.0001959 Tk0.00019371 Tk109 Tk219
Sep-11 2019 Tk0.00019481 Tk0.00019371 Tk0.000197 Tk0.000197 Tk109 Tk219
Sep-07 2019 Tk0.00020137 Tk0.00020028 Tk0.00020356 Tk0.00020137 - Tk219
Sep-06 2019 Tk0.00020356 Tk0.000197 Tk0.00020794 Tk0.00020247 - Tk219
Sep-05 2019 Tk0.00020575 Tk0.0001959 Tk0.00020575 Tk0.00019809 Tk1,313 Tk219
Sep-04 2019 Tk0.00039728 Tk0.00039071 Tk0.00039947 Tk0.00039618 Tk328 Tk438
Sep-03 2019 Tk0.00039509 Tk0.00038415 Tk0.00040275 Tk0.00039181 Tk328 Tk438
Sep-02 2019 Tk0.00039947 Tk0.00038305 Tk0.00040275 Tk0.00038743 - Tk438
Aug-31 2019 Tk0.00019918 Tk0.00019809 Tk0.00020356 Tk0.00020137 Tk109 Tk219
Aug-30 2019 Tk0.00020247 Tk0.00019809 Tk0.00024734 Tk0.00024515 Tk547 Tk219
Aug-29 2019 Tk0.00024406 Tk0.00023421 Tk0.00025062 Tk0.00024843 - Tk219
Aug-28 2019 Tk0.00024843 Tk0.00024734 Tk0.00026047 Tk0.00025719 - Tk219
Aug-26 2019 Tk0.00026047 Tk0.00026047 Tk0.00027142 Tk0.00026595 - Tk328

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.