Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Ebittree Coin EBT

Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2019 Bs.0.00007037 Bs.0.00007037 Bs.0.00007219 Bs.0.00007183 - Bs.73
Sep-20 2019 Bs.0.00007219 Bs.0.0000711 Bs.0.00007329 Bs.0.00007219 - Bs.73
Sep-12 2019 Bs.0.0000649 Bs.0.00006454 Bs.0.00006527 Bs.0.00006454 Bs.36 Bs.73
Sep-11 2019 Bs.0.0000649 Bs.0.00006454 Bs.0.00006563 Bs.0.00006563 Bs.36 Bs.73
Sep-07 2019 Bs.0.00006709 Bs.0.00006672 Bs.0.00006782 Bs.0.00006709 - Bs.73
Sep-06 2019 Bs.0.00006782 Bs.0.00006563 Bs.0.00006928 Bs.0.00006745 - Bs.73
Sep-05 2019 Bs.0.00006855 Bs.0.00006527 Bs.0.00006855 Bs.0.00006599 Bs.438 Bs.73
Sep-04 2019 Bs.0.00013236 Bs.0.00013017 Bs.0.00013309 Bs.0.00013199 Bs.109 Bs.146
Sep-03 2019 Bs.0.00013163 Bs.0.00012798 Bs.0.00013418 Bs.0.00013054 Bs.109 Bs.146
Sep-02 2019 Bs.0.00013309 Bs.0.00012762 Bs.0.00013418 Bs.0.00012908 - Bs.146
Aug-31 2019 Bs.0.00006636 Bs.0.00006599 Bs.0.00006782 Bs.0.00006709 Bs.36 Bs.73
Aug-30 2019 Bs.0.00006745 Bs.0.00006599 Bs.0.0000824 Bs.0.00008167 Bs.182 Bs.73
Aug-29 2019 Bs.0.00008131 Bs.0.00007803 Bs.0.0000835 Bs.0.00008277 - Bs.73
Aug-28 2019 Bs.0.00008277 Bs.0.0000824 Bs.0.00008678 Bs.0.00008569 - Bs.73
Aug-26 2019 Bs.0.00008678 Bs.0.00008678 Bs.0.00009043 Bs.0.0000886 - Bs.109

Historical and market price analysis of Ebittree Coin (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.