Cap Mercado HK$19.18T
2.01%
Volumen 24h HK$1.01T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2019 | HK$0.00001508 | HK$0.00001508 | HK$0.00001547 | HK$0.00001539 | - | HK$16 |
Sep-20 2019 | HK$0.00001547 | HK$0.00001523 | HK$0.0000157 | HK$0.00001547 | - | HK$16 |
Sep-12 2019 | HK$0.0000139 | HK$0.00001383 | HK$0.00001398 | HK$0.00001383 | HK$8 | HK$16 |
Sep-11 2019 | HK$0.0000139 | HK$0.00001383 | HK$0.00001406 | HK$0.00001406 | HK$8 | HK$16 |
Sep-07 2019 | HK$0.00001437 | HK$0.00001429 | HK$0.00001453 | HK$0.00001437 | - | HK$16 |
Sep-06 2019 | HK$0.00001453 | HK$0.00001406 | HK$0.00001484 | HK$0.00001445 | - | HK$16 |
Sep-05 2019 | HK$0.00001469 | HK$0.00001398 | HK$0.00001469 | HK$0.00001414 | HK$94 | HK$16 |
Sep-04 2019 | HK$0.00002836 | HK$0.00002789 | HK$0.00002852 | HK$0.00002828 | HK$23 | HK$31 |
Sep-03 2019 | HK$0.0000282 | HK$0.00002742 | HK$0.00002875 | HK$0.00002797 | HK$23 | HK$31 |
Sep-02 2019 | HK$0.00002852 | HK$0.00002734 | HK$0.00002875 | HK$0.00002766 | - | HK$31 |
Aug-31 2019 | HK$0.00001422 | HK$0.00001414 | HK$0.00001453 | HK$0.00001437 | HK$8 | HK$16 |
Aug-30 2019 | HK$0.00001445 | HK$0.00001414 | HK$0.00001765 | HK$0.0000175 | HK$39 | HK$16 |
Aug-29 2019 | HK$0.00001742 | HK$0.00001672 | HK$0.00001789 | HK$0.00001773 | - | HK$16 |
Aug-28 2019 | HK$0.00001773 | HK$0.00001765 | HK$0.00001859 | HK$0.00001836 | - | HK$16 |
Aug-26 2019 | HK$0.00001859 | HK$0.00001859 | HK$0.00001937 | HK$0.00001898 | - | HK$23 |
Análisis de precios históricos y de mercado de Ebittree Coin (EBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.