Cap Mercado Rp39,001.64T
1.99%
Volumen 24h Rp1,992.50T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-21 2019 | Rp0.030968 | Rp0.030968 | Rp0.03177 | Rp0.03161 | - | Rp32,092 |
Sep-20 2019 | Rp0.03177 | Rp0.031289 | Rp0.032252 | Rp0.03177 | - | Rp32,092 |
Sep-12 2019 | Rp0.028561 | Rp0.028401 | Rp0.028721 | Rp0.028401 | Rp16,046 | Rp32,092 |
Sep-11 2019 | Rp0.028561 | Rp0.028401 | Rp0.028882 | Rp0.028882 | Rp16,046 | Rp32,092 |
Sep-07 2019 | Rp0.029524 | Rp0.029363 | Rp0.029845 | Rp0.029524 | - | Rp32,092 |
Sep-06 2019 | Rp0.029845 | Rp0.028882 | Rp0.030486 | Rp0.029684 | - | Rp32,092 |
Sep-05 2019 | Rp0.030166 | Rp0.028721 | Rp0.030166 | Rp0.029042 | Rp192,549 | Rp32,092 |
Sep-04 2019 | Rp0.058246 | Rp0.057283 | Rp0.058567 | Rp0.058085 | Rp48,137 | Rp64,183 |
Sep-03 2019 | Rp0.057925 | Rp0.05632 | Rp0.059048 | Rp0.057443 | Rp48,137 | Rp64,183 |
Sep-02 2019 | Rp0.058567 | Rp0.05616 | Rp0.059048 | Rp0.056802 | - | Rp64,183 |
Aug-31 2019 | Rp0.029203 | Rp0.029042 | Rp0.029845 | Rp0.029524 | Rp16,046 | Rp32,092 |
Aug-30 2019 | Rp0.029684 | Rp0.029042 | Rp0.036263 | Rp0.035942 | Rp80,229 | Rp32,092 |
Aug-29 2019 | Rp0.035782 | Rp0.034337 | Rp0.036744 | Rp0.036423 | - | Rp32,092 |
Aug-28 2019 | Rp0.036423 | Rp0.036263 | Rp0.038188 | Rp0.037707 | - | Rp32,092 |
Aug-26 2019 | Rp0.038188 | Rp0.038188 | Rp0.039793 | Rp0.038991 | - | Rp48,137 |
Análisis de precios históricos y de mercado de Ebittree Coin (EBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 469 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045.78692 IDR.