Cap Mercado ₩3,262.29T
-0.25%
Volumen 24h ₩182.08T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-21 2019 | ₩0.00264282 | ₩0.00264282 | ₩0.00271129 | ₩0.00269759 | - | ₩2,739 |
Sep-20 2019 | ₩0.00271129 | ₩0.00267021 | ₩0.00275237 | ₩0.00271129 | - | ₩2,739 |
Sep-12 2019 | ₩0.00243742 | ₩0.00242373 | ₩0.00245111 | ₩0.00242373 | ₩1,369 | ₩2,739 |
Sep-11 2019 | ₩0.00243742 | ₩0.00242373 | ₩0.00246481 | ₩0.00246481 | ₩1,369 | ₩2,739 |
Sep-07 2019 | ₩0.00251958 | ₩0.00250589 | ₩0.00254697 | ₩0.00251958 | - | ₩2,739 |
Sep-06 2019 | ₩0.00254697 | ₩0.00246481 | ₩0.00260174 | ₩0.00253327 | - | ₩2,739 |
Sep-05 2019 | ₩0.00257435 | ₩0.00245111 | ₩0.00257435 | ₩0.0024785 | ₩16,432 | ₩2,739 |
Sep-04 2019 | ₩0.0049707 | ₩0.00488854 | ₩0.00499808 | ₩0.004957 | ₩4,108 | ₩5,477 |
Sep-03 2019 | ₩0.00494331 | ₩0.00480638 | ₩0.00503916 | ₩0.00490223 | ₩4,108 | ₩5,477 |
Sep-02 2019 | ₩0.00499808 | ₩0.00479268 | ₩0.00503916 | ₩0.00484746 | - | ₩5,477 |
Aug-31 2019 | ₩0.00249219 | ₩0.0024785 | ₩0.00254697 | ₩0.00251958 | ₩1,369 | ₩2,739 |
Aug-30 2019 | ₩0.00253327 | ₩0.0024785 | ₩0.0030947 | ₩0.00306731 | ₩6,847 | ₩2,739 |
Aug-29 2019 | ₩0.00305362 | ₩0.00293038 | ₩0.00313578 | ₩0.0031084 | - | ₩2,739 |
Aug-28 2019 | ₩0.0031084 | ₩0.0030947 | ₩0.00325902 | ₩0.00321794 | - | ₩2,739 |
Aug-26 2019 | ₩0.00325902 | ₩0.00325902 | ₩0.00339596 | ₩0.00332749 | - | ₩4,108 |
Análisis de precios históricos y de mercado de Ebittree Coin (EBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 469 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.33926 KRW.