Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 14 Seconds ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2021 NZ$0.00168741 NZ$0.00166308 NZ$0.00171191 NZ$0.00166816 NZ$257 -
May-07 2021 NZ$0.00166703 NZ$0.00165301 NZ$0.00212897 NZ$0.00208382 NZ$254 -
May-06 2021 NZ$0.00209044 NZ$0.0020429 NZ$0.0021581 NZ$0.00204746 NZ$358 -
Feb-08 2018 NZ$0.00700959 NZ$0.00652334 NZ$0.00733542 NZ$0.00652334 NZ$7 -
Feb-07 2018 NZ$0.00654005 NZ$0.00652502 NZ$0.00830791 NZ$0.0076646 NZ$5 -
Feb-06 2018 NZ$0.00767295 NZ$0.00528852 NZ$0.00777655 NZ$0.00759943 NZ$102 -
Feb-05 2018 NZ$0.0075727 NZ$0.00523505 NZ$0.010792 NZ$0.010612 NZ$77 -
Feb-04 2018 NZ$0.010715 NZ$0.00658684 NZ$0.012416 NZ$0.012416 NZ$37 -
Feb-03 2018 NZ$0.01242 NZ$0.0065952 NZ$0.013835 NZ$0.00665702 NZ$413 -
Feb-02 2018 NZ$0.0066236 NZ$0.00518826 NZ$0.00672052 NZ$0.00572464 NZ$13 -
Feb-01 2018 NZ$0.00574469 NZ$0.0053587 NZ$0.00642142 NZ$0.00617412 NZ$8 -
Jan-31 2018 NZ$0.00616075 NZ$0.00571962 NZ$0.00625599 NZ$0.00590844 NZ$8 -
Jan-30 2018 NZ$0.00588839 NZ$0.00577643 NZ$0.009125 NZ$0.00910161 NZ$266 -
Jan-29 2018 NZ$0.00909826 NZ$0.00466693 NZ$0.00918014 NZ$0.00493428 NZ$647 -
Jan-28 2018 NZ$0.00494096 NZ$0.00460176 NZ$0.00978168 NZ$0.00878413 NZ$1,240 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.