Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2021 MX$0.017153 MX$0.016906 MX$0.017402 MX$0.016958 MX$2,616 -
May-07 2021 MX$0.016946 MX$0.016804 MX$0.021642 MX$0.021183 MX$2,582 -
May-06 2021 MX$0.021251 MX$0.020767 MX$0.021938 MX$0.020814 MX$3,635 -
Feb-08 2018 MX$0.071258 MX$0.066315 MX$0.07457 MX$0.066315 MX$68 -
Feb-07 2018 MX$0.066485 MX$0.066332 MX$0.084456 MX$0.077917 MX$51 -
Feb-06 2018 MX$0.078001 MX$0.053762 MX$0.079055 MX$0.077254 MX$1,036 -
Feb-05 2018 MX$0.076982 MX$0.053218 MX$0.109715 MX$0.107881 MX$781 -
Feb-04 2018 MX$0.108934 MX$0.06696 MX$0.126226 MX$0.126226 MX$374 -
Feb-03 2018 MX$0.12626 MX$0.067045 MX$0.140648 MX$0.067674 MX$4,196 -
Feb-02 2018 MX$0.067334 MX$0.052743 MX$0.068319 MX$0.058195 MX$136 -
Feb-01 2018 MX$0.058399 MX$0.054475 MX$0.065279 MX$0.062765 MX$85 -
Jan-31 2018 MX$0.062629 MX$0.058144 MX$0.063597 MX$0.060064 MX$85 -
Jan-30 2018 MX$0.05986 MX$0.058722 MX$0.092763 MX$0.092525 MX$2,701 -
Jan-29 2018 MX$0.092491 MX$0.047443 MX$0.093323 MX$0.050161 MX$6,574 -
Jan-28 2018 MX$0.050229 MX$0.04678 MX$0.099438 MX$0.089297 MX$12,604 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.