Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2021 R0.018688 R0.018419 R0.01896 R0.018475 R2,850 -
May-07 2021 R0.018463 R0.018307 R0.023579 R0.023079 R2,813 -
May-06 2021 R0.023152 R0.022626 R0.023901 R0.022676 R3,960 -
Feb-08 2018 R0.077634 R0.072248 R0.081242 R0.072248 R74 -
Feb-07 2018 R0.072433 R0.072267 R0.092013 R0.084888 R56 -
Feb-06 2018 R0.084981 R0.058572 R0.086128 R0.084166 R1,129 -
Feb-05 2018 R0.08387 R0.05798 R0.119532 R0.117533 R851 -
Feb-04 2018 R0.118681 R0.072952 R0.13752 R0.13752 R407 -
Feb-03 2018 R0.137557 R0.073044 R0.153232 R0.073729 R4,571 -
Feb-02 2018 R0.073359 R0.057462 R0.074432 R0.063402 R148 -
Feb-01 2018 R0.063624 R0.059349 R0.071119 R0.06838 R93 -
Jan-31 2018 R0.068232 R0.063347 R0.069287 R0.065438 R93 -
Jan-30 2018 R0.065216 R0.063976 R0.101063 R0.100804 R2,943 -
Jan-29 2018 R0.100767 R0.051688 R0.101673 R0.054649 R7,162 -
Jan-28 2018 R0.054723 R0.050966 R0.108336 R0.097287 R13,732 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.