Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 11 Seconds ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2021 AU$0.00153505 AU$0.00151292 AU$0.00155734 AU$0.00151754 AU$234 -
May-07 2021 AU$0.00151651 AU$0.00150375 AU$0.00193675 AU$0.00189567 AU$231 -
May-06 2021 AU$0.00190169 AU$0.00185845 AU$0.00196324 AU$0.0018626 AU$325 -
Feb-08 2018 AU$0.00637669 AU$0.00593435 AU$0.0066731 AU$0.00593435 AU$6 -
Feb-07 2018 AU$0.00594955 AU$0.00593587 AU$0.00755778 AU$0.00697256 AU$5 -
Feb-06 2018 AU$0.00698016 AU$0.00481102 AU$0.0070744 AU$0.00691327 AU$93 -
Feb-05 2018 AU$0.00688895 AU$0.00476237 AU$0.00981813 AU$0.00965396 AU$70 -
Feb-04 2018 AU$0.0097482 AU$0.00599211 AU$0.011295 AU$0.011295 AU$33 -
Feb-03 2018 AU$0.011298 AU$0.00599971 AU$0.012586 AU$0.00605595 AU$375 -
Feb-02 2018 AU$0.00602555 AU$0.00471981 AU$0.00611372 AU$0.00520775 AU$12 -
Feb-01 2018 AU$0.005226 AU$0.00487486 AU$0.00584162 AU$0.00561665 AU$8 -
Jan-31 2018 AU$0.00560449 AU$0.00520319 AU$0.00569114 AU$0.00537496 AU$8 -
Jan-30 2018 AU$0.00535672 AU$0.00525488 AU$0.0083011 AU$0.00827982 AU$242 -
Jan-29 2018 AU$0.00827678 AU$0.00424555 AU$0.00835126 AU$0.00448876 AU$588 -
Jan-28 2018 AU$0.00449484 AU$0.00418627 AU$0.00889848 AU$0.007991 AU$1,128 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.