Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2021 zł0.00407484 zł0.00401609 zł0.00413399 zł0.00402836 zł621 -
May-07 2021 zł0.00402561 zł0.00399176 zł0.00514115 zł0.00503212 zł613 -
May-06 2021 zł0.0050481 zł0.0049333 zł0.00521148 zł0.00494432 zł864 -
Feb-08 2018 zł0.016927 zł0.015752 zł0.017713 zł0.015752 zł16 -
Feb-07 2018 zł0.015793 zł0.015756 zł0.020062 zł0.018508 zł12 -
Feb-06 2018 zł0.018528 zł0.01277 zł0.018779 zł0.018351 zł246 -
Feb-05 2018 zł0.018286 zł0.012641 zł0.026062 zł0.025626 zł186 -
Feb-04 2018 zł0.025876 zł0.015906 zł0.029984 zł0.029984 zł89 -
Feb-03 2018 zł0.029992 zł0.015926 zł0.03341 zł0.016075 zł997 -
Feb-02 2018 zł0.015994 zł0.012528 zł0.016229 zł0.013824 zł32 -
Feb-01 2018 zł0.013872 zł0.01294 zł0.015506 zł0.014909 zł20 -
Jan-31 2018 zł0.014877 zł0.013812 zł0.015107 zł0.014267 zł20 -
Jan-30 2018 zł0.014219 zł0.013949 zł0.022035 zł0.021978 zł642 -
Jan-29 2018 zł0.02197 zł0.011269 zł0.022168 zł0.011915 zł1,562 -
Jan-28 2018 zł0.011931 zł0.011112 zł0.023621 zł0.021212 zł2,994 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.